일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,030	0	0.00%	30,820	62
07.01	2,030	5	- 0.25%	26,408	54
06.30	2,035	0	0.00%	21,519	44
06.27	2,035	0	0.00%	47,842	97
06.26	2,035	0	0.00%	9,302	19
06.25	2,035	5	+ 0.25%	53,059	108
06.24	2,030	0	0.00%	22,304	45
06.23	2,030	5	- 0.25%	33,107	67
06.20	2,035	0	0.00%	44,119	90
06.19	2,035	0	0.00%	8,579	17