일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,025	5	- 0.25%	32,368	66
07.03	2,030	10	- 0.49%	24,421	50
07.02	2,040	0	0.00%	10,176	21
07.01	2,040	0	0.00%	4,448	9
06.30	2,040	5	+ 0.25%	2,665	5
06.27	2,035	5	+ 0.25%	5,463	11
06.26	2,030	10	- 0.49%	11,919	24
06.25	2,040	5	- 0.24%	11,128	23
06.24	2,045	0	0.00%	2,659	5
06.23	2,045	0	0.00%	5,286	11