일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,075	5	- 0.24%	24,213	50
10.24	2,080	0	0.00%	3,303	7
10.23	2,080	5	+ 0.24%	27,309	57
10.22	2,075	5	- 0.24%	42,716	89
10.21	2,080	5	+ 0.24%	25,602	53
10.20	2,075	0	0.00%	1,221	3
10.17	2,075	0	0.00%	26,518	55
10.16	2,075	0	0.00%	17,463	36
10.15	2,075	0	0.00%	8,490	18
10.14	2,075	5	+ 0.24%	3,178	7