일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,970	20	+ 0.20%	15,508	154
10.14	9,950	30	- 0.30%	26,093	259
10.13	9,980	80	+ 0.81%	26,285	257
10.10	9,900	320	- 3.13%	24,622	245
10.02	10,220	230	+ 2.30%	54,736	558
10.01	9,990	20	- 0.20%	31,500	314
09.30	10,010	290	- 2.82%	49,254	500
09.29	10,300	300	+ 3.00%	233,180	2,568