일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,845	70	+ 2.52%	102,496	291
12.12	2,775	40	+ 1.46%	40,143	111
12.11	2,735	35	+ 1.30%	37,326	102
12.10	2,700	15	- 0.55%	19,155	52
12.09	2,715	5	+ 0.19%	34,525	94
12.08	2,710	0	0.00%	74,389	204
12.05	2,710	10	+ 0.37%	63,751	173
12.04	2,700	40	- 1.46%	82,808	223
12.03	2,740	5	- 0.18%	57,402	156
12.02	2,745	100	+ 3.78%	173,792	479