일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,920	65	+ 2.28%	65,744	188
10.14	2,855	70	- 2.39%	146,416	420
10.13	2,925	35	- 1.18%	76,418	224
10.10	2,960	5	- 0.17%	37,912	113
10.02	2,965	60	+ 2.07%	241,557	727
10.01	2,905	35	- 1.19%	88,914	259
09.30	2,940	50	- 1.67%	93,842	278
09.29	2,990	45	+ 1.53%	162,576	484