| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,600 | 65 | - 1.77% | 280,426 | 1,022 |
| 06.25 | 3,665 | 25 | + 0.69% | 326,718 | 1,196 |
| 06.24 | 3,640 | 20 | + 0.55% | 2,420,738 | 9,088 |
| 06.23 | 3,620 | 35 | - 0.96% | 228,589 | 824 |
| 06.20 | 3,655 | 20 | - 0.54% | 202,250 | 741 |
| 06.19 | 3,675 | 115 | + 3.23% | 830,966 | 3,086 |
| 06.18 | 3,560 | 180 | + 5.33% | 272,844 | 958 |
| 06.17 | 3,380 | 125 | - 3.57% | 236,844 | 810 |
| 06.16 | 3,505 | 5 | + 0.14% | 232,174 | 821 |
| 06.13 | 3,500 | 130 | - 3.58% | 401,057 | 1,408 |