일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,930	220	- 3.08%	57,087	398
06.25	7,150	50	+ 0.70%	61,502	443
06.24	7,100	110	+ 1.57%	60,575	428
06.23	6,990	250	- 3.45%	65,617	460
06.20	7,240	170	+ 2.41%	73,683	536
06.19	7,070	100	- 1.40%	57,556	404
06.18	7,170	50	- 0.69%	30,054	215
06.17	7,220	270	- 3.61%	91,087	666
06.16	7,490	90	+ 1.22%	70,047	526
06.13	7,400	150	- 1.99%	84,554	630