일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,480	230	- 1.96%	617,413	7,219
10.15	11,710	570	+ 5.12%	654,130	7,499
10.14	11,140	540	+ 5.09%	2,651,833	31,313
10.13	10,600	780	- 6.85%	538,971	5,946
10.10	11,380	20	- 0.18%	489,508	5,574
10.02	11,400	440	+ 4.02%	621,555	7,105
10.01	10,960	10	- 0.09%	3,130,267	36,648
09.30	10,970	310	+ 2.91%	535,199	5,846