일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,370	10	+ 0.42%	1,956	5
06.25	2,360	70	- 2.88%	9,273	22
06.24	2,430	25	+ 1.04%	4,175	10
06.23	2,405	25	- 1.03%	1,507	4
06.20	2,430	30	+ 1.25%	11,419	28
06.19	2,400	15	+ 0.63%	1,267	3
06.18	2,385	25	- 1.04%	3,094	7
06.17	2,410	0	0.00%	10,937	26
06.16	2,410	25	+ 1.05%	2,608	6
06.13	2,385	70	- 2.85%	5,615	13