일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,090	15	+ 0.72%	319	1
11.27	2,075	20	- 0.96%	2,297	5
11.26	2,095	20	+ 0.96%	462	1
11.25	2,075	25	+ 1.22%	1,289	3
11.24	2,050	20	- 0.97%	3,183	7
11.21	2,070	30	- 1.43%	299	1
11.20	2,100	65	+ 3.19%	12,619	26
11.19	2,035	0	0.00%	8,158	17