일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,092	0	0.00%	284,366	311
10.14	1,092	3	- 0.27%	511,835	558
10.13	1,095	12	- 1.08%	546,974	599
10.10	1,107	13	- 1.16%	561,903	622
10.02	1,120	3	+ 0.27%	270,988	303
10.01	1,117	5	+ 0.45%	392,174	436
09.30	1,112	6	- 0.54%	644,162	719
09.29	1,118	0	0.00%	238,823	267