일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,180	55	- 1.30%	19,763	83
06.25	4,235	35	- 0.82%	23,296	99
06.24	4,270	100	+ 2.40%	54,889	233
06.23	4,170	195	+ 4.91%	92,773	378
06.20	3,975	45	+ 1.15%	157,999	639
06.19	3,930	60	+ 1.55%	21,133	82
06.18	3,870	20	- 0.51%	17,272	67
06.17	3,890	80	- 2.02%	51,067	201
06.16	3,970	5	+ 0.13%	31,670	125
06.13	3,965	40	- 1.00%	33,491	132