일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,400	30	- 0.40%	86,056	641
10.29	7,430	140	- 1.85%	88,083	664
10.28	7,570	470	- 5.85%	201,616	1,547
10.27	8,040	40	- 0.50%	88,466	722
10.24	8,080	130	+ 1.64%	82,121	665
10.23	7,950	190	- 2.33%	84,040	673
10.22	8,140	70	- 0.85%	86,081	692
10.21	8,210	230	- 2.73%	145,919	1,226
10.20	8,440	450	+ 5.63%	473,917	4,043
10.17	7,990	150	- 1.84%	117,126	947