일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,450	40	- 0.73%	38,849	209
06.25	5,490	50	+ 0.92%	56,702	310
06.24	5,440	210	+ 4.02%	24,526	132
06.23	5,230	200	- 3.68%	20,281	107
06.20	5,430	60	+ 1.12%	27,877	150
06.19	5,370	180	- 3.24%	405,195	2,362
06.18	5,550	170	- 2.97%	28,510	159
06.17	5,720	330	- 5.46%	75,620	438
06.16	6,050	350	+ 6.14%	133,978	794
06.13	5,460	300	- 5.21%	142,703	811