| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,970 | 25 | + 0.63% | 234,142 | 922 |
| 06.25 | 3,945 | 15 | - 0.38% | 391,763 | 1,556 |
| 06.24 | 3,960 | 60 | + 1.54% | 589,785 | 2,313 |
| 06.23 | 3,900 | 15 | + 0.39% | 399,673 | 1,552 |
| 06.20 | 3,885 | 0 | 0.00% | 377,148 | 1,462 |
| 06.19 | 3,885 | 20 | + 0.52% | 472,773 | 1,821 |
| 06.18 | 3,865 | 5 | - 0.13% | 391,471 | 1,507 |
| 06.17 | 3,870 | 60 | + 1.58% | 483,988 | 1,858 |
| 06.16 | 3,810 | 100 | - 2.56% | 514,218 | 1,974 |
| 06.13 | 3,910 | 5 | + 0.13% | 700,155 | 2,700 |