일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,420	30	- 0.32%	42,309	397
06.25	9,450	90	- 0.94%	51,719	489
06.24	9,540	170	+ 1.81%	29,526	279
06.23	9,370	260	- 2.70%	38,816	364
06.20	9,630	30	+ 0.31%	25,498	244
06.19	9,600	260	+ 2.78%	29,313	277
06.18	9,340	50	- 0.53%	21,522	200
06.17	9,390	70	- 0.74%	45,493	426
06.16	9,460	100	+ 1.07%	43,909	408
06.13	9,360	110	- 1.16%	53,373	494