일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,360	140	+ 1.37%	22,514	232
10.14	10,220	510	- 4.75%	65,896	693
10.13	10,730	170	- 1.56%	29,174	313
10.10	10,900	330	- 2.94%	90,953	991
10.02	11,230	130	+ 1.17%	87,524	967
10.01	11,100	450	- 3.90%	110,842	1,261
09.30	11,550	360	- 3.02%	163,750	1,918
09.29	11,910	20	+ 0.17%	986,612	11,954