일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,470	90	- 0.94%	55,913	532
12.15	9,560	20	+ 0.21%	31,190	296
12.12	9,540	10	+ 0.11%	22,009	210
12.11	9,530	10	+ 0.11%	31,606	301
12.10	9,520	50	- 0.52%	26,051	248
12.09	9,570	10	- 0.10%	15,289	146
12.08	9,580	10	- 0.10%	25,440	243
12.05	9,590	50	- 0.52%	34,563	330
12.04	9,640	280	- 2.82%	66,094	642
12.03	9,920	110	- 1.10%	28,930	287