일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,620	90	- 0.77%	160,510	1,868
06.25	11,710	390	- 3.22%	248,776	2,945
06.24	12,100	20	- 0.17%	395,242	4,814
06.23	12,120	150	- 1.22%	397,701	4,775
06.20	12,270	800	+ 6.98%	4,952,063	62,479
06.19	11,470	190	+ 1.68%	143,839	1,645
06.18	11,280	130	+ 1.17%	59,501	667
06.17	11,150	90	- 0.80%	153,281	1,723
06.16	11,240	90	+ 0.81%	121,922	1,350
06.13	11,150	300	- 2.62%	231,330	2,621