일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	14,800	1,960	+ 15.27%	5,607,497	84,720
10.16	12,840	800	+ 6.65%	238,479	2,986
10.15	12,040	10	- 0.08%	62,224	747
10.14	12,050	60	+ 0.50%	102,245	1,221
10.13	11,990	60	+ 0.50%	85,690	1,007
10.10	11,930	550	- 4.41%	125,378	1,501
10.02	12,480	130	- 1.03%	97,991	1,235
10.01	12,610	250	- 1.94%	117,861	1,507