일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,180	120	- 0.98%	181,487	2,225
06.25	12,300	230	- 1.84%	244,971	3,010
06.24	12,530	30	+ 0.24%	278,943	3,482
06.23	12,500	400	- 3.10%	343,498	4,347
06.20	12,900	60	+ 0.47%	469,161	6,082
06.19	12,840	990	+ 8.35%	1,737,584	22,240
06.18	11,850	250	+ 2.16%	329,851	3,935
06.17	11,600	500	+ 4.51%	438,382	5,042
06.16	11,100	130	- 1.16%	226,060	2,532
06.13	11,230	120	- 1.06%	496,625	5,503