| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,520 | 15 | + 0.43% | 122,473 | 429 |
| 01.19 | 3,505 | 185 | + 5.57% | 2,039,652 | 7,537 |
| 01.16 | 3,320 | 50 | + 1.53% | 128,757 | 436 |
| 01.15 | 3,270 | 75 | - 2.24% | 103,915 | 342 |
| 01.14 | 3,345 | 30 | - 0.89% | 69,574 | 233 |
| 01.13 | 3,375 | 40 | - 1.17% | 159,204 | 537 |
| 01.12 | 3,415 | 115 | - 3.26% | 271,172 | 936 |
| 01.09 | 3,530 | 280 | + 8.62% | 3,645,029 | 13,925 |
| 01.08 | 3,250 | 140 | - 4.13% | 50,552 | 167 |
| 01.07 | 3,390 | 0 | 0.00% | 30,263 | 102 |