일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,445	155	- 3.37%	205,312	921
06.25	4,600	70	- 1.50%	165,167	759
06.24	4,670	30	- 0.64%	168,966	790
06.23	4,700	35	- 0.74%	315,767	1,476
06.20	4,735	40	- 0.84%	366,998	1,750
06.19	4,775	25	- 0.52%	1,203,844	5,831
06.18	4,800	390	+ 8.84%	10,373,082	50,651
06.17	4,410	55	+ 1.26%	103,384	450
06.16	4,355	120	+ 2.83%	415,984	1,854
06.13	4,235	130	- 2.98%	82,413	349