일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,430	280	- 3.22%	46,096	392
06.25	8,710	20	+ 0.23%	63,086	552
06.24	8,690	40	- 0.46%	36,421	317
06.23	8,730	120	- 1.36%	53,823	469
06.20	8,850	160	+ 1.84%	39,049	343
06.19	8,690	20	- 0.23%	55,276	478
06.18	8,710	90	- 1.02%	56,231	489
06.17	8,800	30	+ 0.34%	169,671	1,518
06.16	8,770	100	- 1.13%	44,554	391
06.13	8,870	50	+ 0.57%	53,923	473