일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	50,300	350	+ 0.70%	189,912	9,472
10.14	49,950	1,500	+ 3.10%	513,997	25,574
10.13	48,450	2,250	+ 4.87%	338,024	16,109
10.10	46,200	1,700	- 3.55%	267,004	12,415
10.02	47,900	1,100	+ 2.35%	236,050	11,236
10.01	46,800	500	- 1.06%	172,441	8,106
09.30	47,300	1,050	- 2.17%	182,858	8,729
09.29	48,350	250	- 0.51%	150,462	7,294