일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	48,150	250	+ 0.52%	831,397	39,941
06.25	47,900	1,550	- 3.13%	676,701	32,400
06.24	49,450	6,850	+ 16.08%	2,449,066	116,449
06.23	42,600	1,550	- 3.51%	493,695	20,971
06.20	44,150	2,650	+ 6.39%	1,636,462	71,567
06.19	41,500	600	- 1.43%	543,280	22,666
06.18	42,100	100	- 0.24%	517,714	22,064
06.17	42,200	100	- 0.24%	392,876	16,676
06.16	42,300	1,200	- 2.76%	386,556	16,298
06.13	43,500	2,650	- 5.74%	694,528	30,546