| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 15,260 | 770 | - 4.80% | 144,197 | 2,232 |
| 06.25 | 16,030 | 500 | - 3.03% | 321,800 | 5,295 |
| 06.24 | 16,530 | 20 | - 0.12% | 340,917 | 5,740 |
| 06.23 | 16,550 | 430 | + 2.67% | 318,938 | 5,220 |
| 06.20 | 16,120 | 630 | - 3.76% | 180,559 | 2,958 |
| 06.19 | 16,750 | 470 | + 2.89% | 380,559 | 6,278 |
| 06.18 | 16,280 | 1,170 | + 7.74% | 619,763 | 9,957 |
| 06.17 | 15,110 | 130 | + 0.87% | 249,496 | 3,840 |
| 06.16 | 14,980 | 260 | - 1.71% | 152,845 | 2,272 |
| 06.13 | 15,240 | 1,240 | - 7.52% | 330,676 | 5,173 |