일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	24,200	2,050	+ 9.26%	614,382	14,392
10.14	22,150	2,400	- 9.78%	949,572	22,162
10.13	24,550	3,100	- 11.21%	797,367	20,129
10.10	27,650	1,150	+ 4.34%	2,389,410	65,648
10.02	26,500	550	+ 2.12%	4,785,025	134,278
10.01	25,950	5,980	+ 29.95%	4,286,138	101,576
09.30	19,970	560	+ 2.89%	1,550,937	30,947
09.29	19,410	2,640	+ 15.74%	5,193,247	102,253