| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,415 | 35 | - 0.79% | 136,888 | 606 |
| 06.25 | 4,450 | 20 | + 0.45% | 146,677 | 652 |
| 06.24 | 4,430 | 15 | + 0.34% | 98,599 | 436 |
| 06.23 | 4,415 | 25 | - 0.56% | 53,032 | 234 |
| 06.20 | 4,440 | 0 | 0.00% | 143,392 | 633 |
| 06.19 | 4,440 | 20 | - 0.45% | 183,645 | 811 |
| 06.18 | 4,460 | 65 | - 1.44% | 155,707 | 694 |
| 06.17 | 4,525 | 70 | + 1.57% | 243,427 | 1,077 |
| 06.16 | 4,455 | 125 | - 2.73% | 195,090 | 875 |
| 06.13 | 4,580 | 65 | - 1.40% | 386,265 | 1,755 |