| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 22,750 | 900 | - 3.81% | 210,575 | 4,919 |
| 06.25 | 23,650 | 1,450 | - 5.78% | 215,035 | 5,174 |
| 06.24 | 25,100 | 1,850 | - 6.87% | 597,700 | 14,603 |
| 06.23 | 26,950 | 1,100 | + 4.26% | 902,031 | 24,444 |
| 06.20 | 25,850 | 4,350 | + 20.23% | 2,022,433 | 50,800 |
| 06.19 | 21,500 | 950 | + 4.62% | 208,358 | 4,461 |
| 06.18 | 20,550 | 1,300 | - 5.95% | 233,471 | 4,959 |
| 06.17 | 21,850 | 500 | - 2.24% | 286,429 | 6,186 |
| 06.16 | 22,350 | 650 | - 2.83% | 502,408 | 11,315 |
| 06.13 | 23,000 | 3,150 | + 15.87% | 1,608,044 | 35,347 |