일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,820	350	- 3.13%	90,630	991
04.20	11,170	90	+ 0.81%	110,117	1,230
04.17	11,080	180	+ 1.65%	49,823	540
04.16	10,900	220	+ 2.06%	33,363	363
04.15	10,680	180	- 1.66%	68,567	740
04.14	10,860	100	- 0.91%	46,055	504
04.13	10,960	80	- 0.73%	20,339	224
04.10	11,040	180	- 1.60%	56,345	626
04.09	11,220	70	+ 0.63%	28,398	317
04.08	11,150	80	- 0.71%	245,841	2,661