일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,350	250	- 1.98%	88,603	1,097
10.13	12,600	530	- 4.04%	73,732	924
10.10	13,130	240	+ 1.86%	28,557	374
10.02	12,890	160	- 1.23%	39,427	509
10.01	13,050	470	- 3.48%	113,719	1,486
09.30	13,520	120	- 0.88%	87,308	1,170
09.29	13,640	410	- 2.92%	59,882	822