| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 14,870 | 50 | - 0.34% | 289,181 | 4,317 |
| 06.25 | 14,920 | 710 | - 4.54% | 1,100,984 | 16,924 |
| 06.24 | 15,630 | 130 | + 0.84% | 1,218,846 | 19,211 |
| 06.23 | 15,500 | 2,040 | + 15.16% | 3,202,009 | 48,640 |
| 06.20 | 13,460 | 90 | + 0.67% | 315,549 | 4,238 |
| 06.19 | 13,370 | 520 | + 4.05% | 634,370 | 8,431 |
| 06.18 | 12,850 | 20 | + 0.16% | 379,612 | 4,890 |
| 06.17 | 12,830 | 460 | - 3.46% | 357,086 | 4,627 |
| 06.16 | 13,290 | 960 | + 7.79% | 605,720 | 7,866 |
| 06.13 | 12,330 | 430 | - 3.37% | 340,842 | 4,208 |