일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,170	20	- 0.48%	205,565	869
10.13	4,190	30	+ 0.72%	143,810	594
10.10	4,160	40	+ 0.97%	89,503	371
10.02	4,120	125	+ 3.13%	153,371	631
10.01	3,995	45	+ 1.14%	52,615	210
09.30	3,950	85	- 2.11%	107,985	430
09.29	4,035	35	+ 0.88%	74,937	303