일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,305	50	+ 2.22%	17,948	41
07.16	2,255	45	- 1.96%	5,378	12
07.15	2,300	0	0.00%	30,267	70
07.14	2,300	35	+ 1.55%	41,657	96
07.11	2,265	15	+ 0.67%	18,254	41
07.10	2,250	20	- 0.88%	14,972	34
07.09	2,270	20	- 0.87%	8,750	20
07.08	2,290	25	- 1.08%	15,505	36
07.07	2,315	70	+ 3.12%	73,538	170
07.04	2,245	0	0.00%	9,827	22