일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,245	45	+ 2.05%	66,816	149
07.02	2,200	0	0.00%	32,122	71
07.01	2,200	15	- 0.68%	7,486	16
06.30	2,215	0	0.00%	32,462	72
06.27	2,215	10	+ 0.45%	42,043	93
06.26	2,205	15	+ 0.69%	25,386	56
06.25	2,190	10	- 0.46%	20,683	45
06.24	2,197	17	+ 0.78%	27,226	60
06.23	2,180	10	+ 0.46%	15,461	34
06.20	2,170	15	- 0.69%	19,485	42