일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,185	10	- 0.46%	17,995	39
06.18	2,195	5	+ 0.23%	4,534	10
06.17	2,190	5	- 0.23%	3,715	8
06.16	2,195	0	0.00%	4,475	10