일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,265	70	- 1.62%	36,813	156
06.25	4,335	5	+ 0.12%	12,917	56
06.24	4,330	110	+ 2.61%	23,597	102
06.23	4,220	120	- 2.77%	33,373	141
06.20	4,340	10	- 0.23%	32,891	143
06.19	4,350	0	0.00%	15,032	66
06.18	4,350	5	- 0.12%	22,468	98
06.17	4,355	30	- 0.68%	28,102	122
06.16	4,385	65	+ 1.51%	42,323	184
06.13	4,320	110	- 2.48%	59,617	258