| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 38,900 | 2,600 | + 7.16% | 185,391 | 7,013 |
| 06.25 | 36,300 | 2,050 | + 5.99% | 149,015 | 5,265 |
| 06.24 | 34,250 | 150 | + 0.44% | 95,958 | 3,303 |
| 06.23 | 34,100 | 250 | - 0.73% | 117,904 | 3,970 |
| 06.20 | 34,350 | 50 | - 0.15% | 149,063 | 5,098 |
| 06.19 | 34,400 | 2,100 | - 5.75% | 215,506 | 7,596 |
| 06.18 | 36,500 | 2,550 | - 6.53% | 240,353 | 9,103 |
| 06.17 | 39,050 | 1,750 | - 4.29% | 274,039 | 10,754 |
| 06.16 | 40,800 | 5,000 | + 13.97% | 416,562 | 16,403 |
| 06.13 | 35,800 | 1,550 | + 4.53% | 296,985 | 10,377 |