일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,330	180	- 2.77%	32,077	203
08.14	6,510	20	- 0.31%	40,284	257
08.13	6,530	120	+ 1.87%	38,329	249
08.12	6,410	110	+ 1.75%	30,273	195
08.11	6,300	90	- 1.41%	20,441	130
08.08	6,390	70	+ 1.11%	43,168	278
08.07	6,320	30	+ 0.48%	22,838	145
08.06	6,290	20	+ 0.32%	12,797	80
08.05	6,270	120	+ 1.95%	17,663	110
08.04	6,150	40	+ 0.66%	10,086	62