일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,750	30	+ 0.45%	113,837	765
06.25	6,720	180	+ 2.75%	175,192	1,157
06.24	6,540	620	+ 10.47%	1,333,451	8,645
06.23	5,920	110	- 1.82%	53,210	313
06.20	6,030	130	+ 2.20%	59,991	357
06.19	5,900	0	0.00%	14,926	88
06.18	5,900	0	0.00%	9,362	55
06.17	5,900	0	0.00%	20,227	119
06.16	5,900	0	0.00%	12,416	72
06.13	5,900	180	- 2.96%	36,274	215