일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,700	900	+ 2.66%	290,775	10,068
06.25	33,800	1,650	+ 5.13%	272,189	9,067
06.24	32,150	1,300	+ 4.21%	76,840	2,452
06.23	30,850	400	- 1.28%	44,945	1,376
06.20	31,250	350	- 1.11%	48,868	1,532
06.19	31,600	750	- 2.32%	54,780	1,739
06.18	32,350	300	+ 0.94%	73,610	2,347
06.17	32,050	450	+ 1.42%	108,368	3,458
06.16	31,600	700	+ 2.27%	55,092	1,709
06.13	30,900	900	- 2.83%	65,557	2,029