일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	32,400	600	+ 1.89%	52,484	1,676
10.14	31,800	1,450	- 4.36%	152,491	4,976
10.13	33,250	650	+ 1.99%	90,219	2,938
10.10	32,600	700	+ 2.19%	99,682	3,232
10.02	31,900	800	+ 2.57%	98,621	3,156
10.01	31,100	1,500	+ 5.07%	52,894	1,621
09.30	29,600	450	- 1.50%	23,984	719