일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,045	0	0.00%	2,519	5
06.30	2,045	5	- 0.24%	12,699	26
06.27	2,050	10	+ 0.49%	13,249	27
06.26	2,040	5	- 0.24%	8,295	17
06.25	2,045	5	- 0.24%	90	0
06.24	2,050	10	+ 0.49%	7,895	16
06.23	2,040	15	- 0.73%	18,443	38
06.20	2,055	0	0.00%	2,023	4
06.19	2,055	5	- 0.24%	13,775	28
06.18	2,060	10	+ 0.49%	2,215	5