일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,380	870	- 5.71%	539,194	7,902
06.25	15,250	450	- 2.87%	686,264	10,741
06.24	15,700	830	- 5.02%	1,133,312	18,229
06.23	16,530	460	- 2.71%	2,021,826	32,756
06.20	16,990	60	- 0.35%	2,429,811	41,435
06.19	17,050	290	- 1.67%	9,000,388	158,375
06.18	17,340	4,000	+ 29.99%	11,034,782	176,099
06.17	13,340	1,190	+ 9.79%	3,491,330	48,151
06.16	12,150	340	+ 2.88%	244,055	2,976
06.13	11,810	810	- 6.42%	181,841	2,194