일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	8,250	50	- 0.60%	45,616	368
04.20	8,300	50	- 0.60%	62,565	522
04.17	8,350	150	+ 1.83%	46,806	384
04.16	8,200	290	+ 3.67%	57,089	462
04.15	7,910	20	- 0.25%	132,400	1,079
04.14	7,930	1,120	+ 16.45%	98,374	752
04.13	6,810	160	- 2.30%	8,581	59
04.10	6,970	310	+ 4.66%	33,362	228
04.09	6,660	260	- 3.76%	30,932	206
04.08	6,920	20	+ 0.29%	49,140	340