일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,640	90	+ 1.19%	39,048	296
01.09	7,550	30	+ 0.40%	35,082	260
01.08	7,520	360	- 4.57%	77,818	590
01.07	7,880	140	- 1.75%	44,174	351
01.06	8,020	330	- 3.95%	52,669	425
01.05	8,350	100	- 1.18%	30,831	256
01.02	8,450	130	- 1.52%	66,664	564
12.30	8,580	590	+ 7.38%	117,679	995
12.29	7,990	130	- 1.60%	26,332	212
12.26	8,120	460	- 5.36%	35,083	289