일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,120	80	+ 1.33%	34,202	208
10.14	6,040	210	- 3.36%	94,996	578
10.13	6,250	130	- 2.04%	53,381	330
10.10	6,380	40	- 0.62%	32,168	206
10.02	6,420	160	+ 2.56%	65,178	420
10.01	6,260	10	- 0.16%	50,140	318
09.30	6,270	170	- 2.64%	74,814	476
09.29	6,440	360	+ 5.92%	166,763	1,081