일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,770	70	- 0.65%	39,698	420
10.14	10,840	70	- 0.64%	20,368	218
10.13	10,910	70	- 0.64%	15,074	163
10.10	10,980	90	- 0.81%	16,598	181
10.02	11,070	160	- 1.43%	21,809	241
10.01	11,230	30	- 0.27%	8,595	96
09.30	11,260	100	- 0.88%	18,062	202
09.29	11,360	40	- 0.35%	11,849	134