일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,530	280	- 2.19%	75,875	940
06.25	12,810	60	+ 0.47%	46,388	595
06.24	12,750	90	+ 0.71%	53,469	674
06.23	12,660	310	+ 2.51%	71,082	891
06.20	12,350	30	+ 0.24%	153,087	1,900
06.19	12,320	880	+ 7.69%	119,728	1,461
06.18	11,440	50	+ 0.44%	15,430	176
06.17	11,390	50	+ 0.44%	19,283	219
06.16	11,340	150	- 1.31%	45,243	510
06.13	11,490	230	- 1.96%	91,670	1,034