일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,145	5	+ 0.23%	68,830	150
05.07	2,140	0	0.00%	49,177	105
05.06	2,140	45	- 2.06%	87,355	188
05.04	2,185	55	- 2.46%	104,138	230
04.30	2,240	20	- 0.89%	78,885	176
04.29	2,260	65	+ 2.96%	367,136	822
04.28	2,195	15	+ 0.69%	103,213	227
04.27	2,180	15	+ 0.69%	209,911	461
04.24	2,165	35	+ 1.64%	108,695	233
04.23	2,130	10	+ 0.47%	92,389	197