일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,175	25	- 1.14%	137,289	298
06.25	2,200	65	- 2.87%	193,563	426
06.24	2,265	80	+ 3.66%	375,165	848
06.23	2,185	35	- 1.58%	240,879	534
06.20	2,220	20	+ 0.91%	192,276	427
06.19	2,200	10	+ 0.46%	136,475	298
06.18	2,190	100	+ 4.79%	339,734	735
06.17	2,090	30	- 1.42%	115,075	243
06.16	2,120	25	+ 1.19%	98,731	206
06.13	2,095	45	- 2.10%	208,069	438