일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,470	470	+ 3.92%	349,189	4,350
06.25	12,000	710	+ 6.29%	200,531	2,347
06.24	11,290	290	+ 2.64%	140,884	1,578
06.23	11,000	520	- 4.51%	120,423	1,322
06.20	11,520	110	- 0.95%	136,712	1,571
06.19	11,630	770	+ 7.09%	386,697	4,546
06.18	10,860	230	+ 2.16%	121,735	1,303
06.17	10,630	90	+ 0.85%	115,470	1,236
06.16	10,540	130	- 1.22%	71,999	756
06.13	10,670	330	- 3.00%	173,680	1,855