| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 90,400 | 1,200 | + 1.35% | 146,753 | 13,172 |
| 04.16 | 89,200 | 700 | - 0.78% | 113,045 | 10,137 |
| 04.15 | 89,900 | 700 | - 0.77% | 99,259 | 8,913 |
| 04.14 | 90,600 | 3,600 | + 4.14% | 159,639 | 14,320 |
| 04.13 | 87,000 | 800 | - 0.91% | 75,197 | 6,457 |
| 04.10 | 87,800 | 800 | + 0.92% | 97,543 | 8,573 |
| 04.09 | 87,000 | 1,800 | - 2.03% | 137,390 | 11,962 |
| 04.08 | 88,800 | 500 | + 0.57% | 170,010 | 15,257 |
| 04.07 | 88,300 | 700 | - 0.79% | 103,348 | 9,240 |
| 04.06 | 89,000 | 5,100 | - 5.42% | 154,952 | 13,989 |