일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	3,815	10	+ 0.26%	75,555	285
10.10	3,805	145	- 3.67%	77,107	295
10.02	3,950	75	+ 1.94%	60,584	238
10.01	3,875	105	- 2.64%	131,321	511
09.30	3,980	40	- 1.00%	78,611	315
09.29	4,020	220	- 5.19%	169,582	698
09.26	4,240	140	- 3.20%	192,678	814