일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,590	510	+ 2.82%	1,078,546	20,572
06.25	18,080	40	- 0.22%	1,345,310	26,108
06.24	18,120	50	+ 0.28%	144,702	2,655
06.23	18,070	1,020	- 5.34%	182,642	3,302
06.20	19,090	860	+ 4.72%	1,386,489	27,211
06.19	18,230	700	- 3.70%	163,955	3,026
06.18	18,930	1,080	+ 6.05%	775,323	14,716
06.17	17,850	550	- 2.99%	196,796	3,559
06.16	18,400	320	+ 1.77%	314,380	5,816
06.13	18,080	2,520	- 12.23%	520,765	9,921