| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,530 | 100 | - 2.16% | 108,038 | 488 |
| 06.25 | 4,630 | 90 | - 1.91% | 531,540 | 2,539 |
| 06.24 | 4,720 | 30 | - 0.63% | 248,311 | 1,177 |
| 06.23 | 4,750 | 10 | + 0.21% | 255,589 | 1,201 |
| 06.20 | 4,740 | 35 | + 0.74% | 189,093 | 889 |
| 06.19 | 4,705 | 25 | - 0.53% | 324,868 | 1,540 |
| 06.18 | 4,730 | 230 | + 5.11% | 291,991 | 1,363 |
| 06.17 | 4,500 | 25 | + 0.56% | 115,029 | 521 |
| 06.16 | 4,475 | 70 | + 1.59% | 92,267 | 411 |
| 06.13 | 4,405 | 190 | - 4.14% | 103,426 | 462 |