일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,045	130	+ 3.32%	29,012	116
07.09	3,915	45	+ 1.16%	31,102	120
07.08	3,870	65	+ 1.71%	23,695	91
07.07	3,805	65	- 1.68%	41,708	160
07.04	3,870	35	- 0.90%	64,527	251
07.03	3,905	30	+ 0.77%	8,352	32
07.02	3,875	5	- 0.13%	22,503	87
07.01	3,880	25	+ 0.65%	8,553	33
06.30	3,855	55	- 1.41%	64,724	251
06.27	3,910	60	- 1.51%	38,936	152