일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,440	130	- 0.84%	907,260	14,626
06.25	15,570	1,020	+ 7.01%	1,623,568	25,622
06.24	14,550	910	+ 6.67%	219,838	3,179
06.23	13,640	560	- 3.94%	104,229	1,409
06.20	14,200	50	+ 0.35%	81,016	1,149
06.19	14,150	280	- 1.94%	79,844	1,141
06.18	14,430	200	+ 1.41%	78,087	1,115
06.17	14,230	70	+ 0.49%	162,137	2,357
06.16	14,160	220	- 1.53%	81,165	1,139
06.13	14,380	640	- 4.26%	142,086	2,054