일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	15,600	360	+ 2.36%	56,759	880
11.14	15,240	910	- 5.64%	90,691	1,402
11.13	16,150	350	+ 2.22%	114,882	1,838
11.12	15,800	510	+ 3.34%	89,607	1,388
11.11	15,290	120	- 0.78%	99,391	1,552
11.10	15,410	140	+ 0.92%	69,845	1,063
11.07	15,270	750	- 4.68%	107,796	1,648
11.06	16,020	10	+ 0.06%	78,250	1,263
11.05	16,010	1,010	- 5.93%	185,353	2,972
11.04	17,020	750	- 4.22%	238,986	4,116