일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,650	50	- 0.47%	12,778	136
06.25	10,700	30	- 0.28%	15,792	169
06.24	10,730	340	+ 3.27%	17,835	190
06.23	10,390	520	- 4.77%	19,784	207
06.20	10,910	140	+ 1.30%	26,044	282
06.19	10,770	70	+ 0.65%	9,838	104
06.18	10,700	170	+ 1.61%	21,323	225
06.17	10,530	80	- 0.75%	19,027	201
06.16	10,610	40	+ 0.38%	16,058	169
06.13	10,570	480	- 4.34%	46,327	497