일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,310	100	- 0.88%	30,239	347
10.30	11,410	420	- 3.55%	28,970	336
10.29	11,830	300	- 2.47%	18,652	223
10.28	12,130	140	+ 1.17%	32,656	392
10.27	11,990	20	- 0.17%	34,688	419
10.24	12,010	530	+ 4.62%	43,496	517
10.23	11,480	360	- 3.04%	16,817	195
10.22	11,840	160	+ 1.37%	19,208	225
10.21	11,680	290	- 2.42%	30,349	358
10.20	11,970	160	- 1.32%	20,248	240