일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,000	80	- 1.32%	80,693	484
06.25	6,080	110	+ 1.84%	142,818	861
06.24	5,970	20	- 0.33%	115,826	696
06.23	5,990	90	- 1.48%	110,218	658
06.20	6,080	60	- 0.98%	97,744	596
06.19	6,140	140	+ 2.33%	697,690	4,401
06.18	6,000	50	+ 0.84%	90,016	540
06.17	5,950	20	- 0.34%	102,639	613
06.16	5,970	20	- 0.33%	68,421	409
06.13	5,990	80	- 1.32%	195,444	1,167