일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,870	5	- 0.13%	50,619	195
06.25	3,875	35	+ 0.91%	142,309	552
06.24	3,840	40	+ 1.05%	85,814	328
06.23	3,800	30	+ 0.80%	45,487	172
06.20	3,770	20	- 0.53%	234,839	881
06.19	3,790	60	- 1.56%	258,727	979
06.18	3,850	185	- 4.59%	220,165	851
06.17	4,035	255	+ 6.75%	375,103	1,434
06.16	3,780	145	- 3.69%	271,528	1,041
06.13	3,925	40	+ 1.03%	465,688	1,808