일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,270	110	- 2.05%	75,272	397
02.03	5,380	310	+ 6.11%	128,380	674
02.02	5,070	440	- 7.99%	318,575	1,679
01.30	5,510	40	- 0.72%	1,046,581	6,031
01.29	5,550	50	+ 0.91%	163,436	889
01.28	5,500	100	+ 1.85%	139,693	759
01.27	5,400	170	- 3.05%	116,640	637
01.26	5,570	100	+ 1.83%	178,839	991
01.23	5,470	70	+ 1.30%	115,193	628
01.22	5,400	90	- 1.64%	185,725	1,021