| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,140 | 70 | - 1.34% | 84,820 | 438 |
| 06.25 | 5,210 | 130 | - 2.43% | 77,626 | 407 |
| 06.24 | 5,340 | 60 | + 1.14% | 132,658 | 709 |
| 06.23 | 5,280 | 240 | - 4.35% | 97,791 | 518 |
| 06.20 | 5,520 | 100 | + 1.85% | 90,637 | 492 |
| 06.19 | 5,420 | 190 | - 3.39% | 145,595 | 794 |
| 06.18 | 5,610 | 270 | + 5.06% | 277,552 | 1,531 |
| 06.17 | 5,340 | 10 | + 0.19% | 75,561 | 399 |
| 06.16 | 5,330 | 160 | + 3.10% | 273,922 | 1,453 |
| 06.13 | 5,170 | 160 | - 3.00% | 151,712 | 790 |