| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,530 | 220 | - 3.83% | 258,107 | 1,439 |
| 06.25 | 5,750 | 180 | - 3.04% | 5,053,042 | 31,964 |
| 06.24 | 5,930 | 90 | + 1.54% | 374,244 | 2,215 |
| 06.23 | 5,840 | 80 | - 1.35% | 299,938 | 1,744 |
| 06.20 | 5,920 | 80 | + 1.37% | 1,298,098 | 7,712 |
| 06.19 | 5,840 | 180 | + 3.18% | 2,039,694 | 12,152 |
| 06.18 | 5,660 | 370 | + 6.99% | 398,779 | 2,210 |
| 06.17 | 5,290 | 30 | + 0.57% | 110,218 | 582 |
| 06.16 | 5,260 | 80 | - 1.50% | 104,105 | 548 |
| 06.13 | 5,340 | 170 | - 3.09% | 199,491 | 1,068 |