일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	5,890	140	- 2.32%	237,133	1,396
10.10	6,030	20	+ 0.33%	336,002	2,042
10.02	6,010	240	- 3.84%	548,994	3,385
10.01	6,250	390	+ 6.66%	4,878,543	31,435
09.30	5,860	230	- 3.78%	1,652,650	10,250
09.29	6,090	190	+ 3.22%	3,182,976	20,306
09.26	5,900	460	- 7.23%	642,476	3,892