일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,820	10	- 0.21%	40,642	196
10.28	4,830	20	- 0.41%	105,097	499
10.27	4,850	125	- 2.51%	66,119	323
10.24	4,975	20	- 0.40%	27,073	135
10.23	4,995	35	- 0.70%	25,641	128
10.22	5,030	70	- 1.37%	46,678	234
10.21	5,100	175	+ 3.55%	72,883	370
10.20	4,925	70	- 1.40%	57,348	283
10.17	4,995	45	- 0.89%	104,622	524
10.16	5,040	1,530	- 23.29%	648,001	3,387