일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,550	90	- 1.60%	67,414	377
06.25	5,640	230	- 3.92%	75,823	434
06.24	5,870	50	+ 0.86%	107,116	635
06.23	5,820	140	- 2.35%	115,471	669
06.20	5,960	650	- 9.83%	360,949	2,228
06.19	6,610	1,130	+ 20.62%	2,673,652	17,568
06.18	5,480	320	+ 6.20%	101,410	547
06.17	5,160	140	- 2.64%	52,992	276
06.16	5,300	80	- 1.49%	32,603	171
06.13	5,380	160	- 2.89%	73,088	393