일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	9,960	400	- 3.86%	62,097	621
10.10	10,360	510	+ 5.18%	225,931	2,414
10.02	9,850	610	+ 6.60%	196,329	1,948
10.01	9,240	310	+ 3.47%	29,749	275
09.30	8,930	90	- 1.00%	16,220	147
09.29	9,020	420	+ 4.88%	17,235	154
09.26	8,600	530	- 5.81%	51,905	457