일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,500	500	+ 5.56%	298,336	2,840
06.25	9,000	660	+ 7.91%	343,056	3,187
06.24	8,340	200	+ 2.46%	44,011	365
06.23	8,140	380	- 4.46%	24,767	203
06.20	8,520	170	+ 2.04%	18,735	159
06.19	8,350	200	- 2.34%	31,143	261
06.18	8,550	60	- 0.70%	17,230	147
06.17	8,610	80	- 0.92%	28,819	253
06.16	8,690	220	- 2.47%	57,340	493
06.13	8,910	180	- 1.98%	38,217	339