일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,890	240	- 2.63%	102,927	916
06.25	9,130	410	- 4.30%	149,873	1,375
06.24	9,540	480	+ 5.30%	411,958	3,934
06.23	9,060	130	- 1.42%	107,958	965
06.20	9,190	40	+ 0.44%	103,451	948
06.19	9,150	90	+ 0.99%	75,243	685
06.18	9,060	70	+ 0.78%	99,511	888
06.17	8,990	70	- 0.77%	122,930	1,110
06.16	9,060	120	+ 1.34%	152,192	1,378
06.13	8,940	580	- 6.09%	258,432	2,329