일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,120	440	+ 5.07%	196,860	1,767
10.14	8,680	240	- 2.69%	210,453	1,879
10.13	8,920	40	- 0.45%	143,608	1,272
10.10	8,960	300	+ 3.46%	166,389	1,471
10.02	8,660	290	+ 3.47%	109,779	944
10.01	8,370	100	+ 1.21%	76,788	648
09.30	8,270	160	- 1.90%	72,518	603
09.29	8,430	30	+ 0.36%	90,773	762