일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,950	150	- 2.94%	557,931	2,749
06.25	5,100	175	+ 3.55%	1,015,490	5,183
06.24	4,925	60	+ 1.23%	721,281	3,596
06.23	4,865	235	- 4.61%	553,839	2,708
06.20	5,100	110	+ 2.20%	1,949,576	9,957
06.19	4,990	300	- 5.67%	979,038	4,963
06.18	5,290	120	- 2.22%	646,045	3,455
06.17	5,410	120	+ 2.27%	823,285	4,461
06.16	5,290	230	- 4.17%	728,795	3,870
06.13	5,520	290	- 4.99%	1,010,819	5,634