일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	918	7	- 0.76%	55,633	51
06.25	925	27	- 2.84%	84,944	80
06.24	952	5	+ 0.53%	96,012	91
06.23	947	10	- 1.05%	137,788	129
06.20	957	14	+ 1.49%	218,950	210
06.19	943	35	+ 3.86%	2,484,040	2,516
06.18	908	1	- 0.11%	55,629	50
06.17	909	9	- 0.98%	88,335	81
06.16	918	5	- 0.54%	42,852	39
06.13	923	9	+ 0.99%	107,881	99